|
|
Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
63.49 |
64.20 |
62.37 |
64.00 |
661,825 |
| Jan 31, 2012 |
64.21 |
64.45 |
62.32 |
62.84 |
618,306 |
| Feb 1, 2012 |
63.01 |
63.60 |
59.65 |
61.38 |
2,521,321 |
| Feb 2, 2012 |
61.52 |
61.99 |
60.94 |
61.26 |
891,158 |
Year End Stock Prices

|
|
|