Corporate Brand Sites
Tupperware
Avroy Shlain
BeautiControl
Fuller Cosmetics
NaturCare
Nutrimetics
Nuvo
THE COMPANY
BRANDS
GLOBAL SOCIAL RESPONSIBILITY
INVESTOR RELATIONS
NEWS & MEDIA
Go To:
Home
/
Investor Relations
/ Historic Stock Lookup
Corporate Information
Management
Corporate Governance
Board of Directors
Governance Documents
Insider Transactions
Company News
Press Releases
Events & Presentations
Financial Information
Quarterly Results
Annual Reports
Financial History
SEC Filings
Key Ratios
Stock Information
Stock Quote & Graph
Historic Stock Lookup
Investment Calculator
Dividend History
Analyst Coverage
Shareholder Services
Contact Us
Shareholder Briefcase
Request Printed Materials
RSS Feeds
Download Library
Email Alerts
Print page
|
E-mail page
Historic Stock Lookup
Week of March 8, 2010
Date
Open
High
Low
Close
Volume
Mar 8, 2010
47.46
47.66
47.06
47.37
352,141
Mar 9, 2010
47.27
47.89
47.20
47.37
521,653
Mar 10, 2010
47.46
47.92
47.12
47.62
735,025
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
Year End Stock Prices
Mailing Address
Tupperware Brands Corporation
14901 S. Orange Blossom Trail
Orlando
,
FL
,
32837
407.826.5050
Investor Relations
Nicole Decker
VP Investor Relations
P: 407.826.4560
F: 407.826.4510
finrel@tupperware.com
Transfer Agent
Wells Fargo
Shareowner Services
PO Box 64854
St. Paul
,
Minnesota
,
55164-0854
800.468.9716
stocktransfer@wellsfargo.com
Independent Accountants
PricewaterhouseCoopers LLP
Orlando
,
FL