|
|
Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
40.34 |
40.76 |
40.10 |
40.67 |
674,814 |
| Jul 27, 2010 |
40.86 |
41.05 |
39.98 |
40.10 |
600,073 |
| Jul 28, 2010 |
40.01 |
40.27 |
39.18 |
39.45 |
894,619 |
| Jul 29, 2010 |
39.78 |
39.81 |
38.84 |
39.45 |
916,270 |
Year End Stock Prices

|
|
|